TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,511 Value ($000) $27,584 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 139,315 Value ($000) $19,175 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 153,496 Value ($000) $13,802 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 55,296 Value ($000) $4,567 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 3,749 Value ($000) $472 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 6,950 Value ($000) $931 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 2,679 Value ($000) $397 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 2,596 Value ($000) $293 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 1,961 Value ($000) $213 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,108 Value ($000) $413 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 2,576 Value ($000) $287 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 3,886 Value ($000) $418 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 42,603 Value ($000) $3,721 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 13,004 Value ($000) $977 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 47,261 Value ($000) $4,232 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 53,658 Value ($000) $6,344 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 28,925 Value ($000) $4,730 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 6,406 Value ($000) $699 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 8,574 Value ($000) $1,149 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 28,308 Value ($000) $3,445 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 14,852 Value ($000) $1,781 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 21,373 Value ($000) $1,698 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 13,266 Value ($000) $1,121 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 40,427 Value ($000) $2,190 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 48,521 Value ($000) $3,309 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 74,818 Value ($000) $4,333 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 149,459 Value ($000) $7,161 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 177,136 Value ($000) $7,057 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 184,574 Value ($000) $5,792 Avg Close $32.78 Range $27.80 - $36.35
Q1 2018
Shares 314,568 Value ($000) $14,379 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 542,796 Value ($000) $22,727 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 243,496 Value ($000) $9,080 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 144,205 Value ($000) $4,330 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 158,360 Value ($000) $4,925 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 633,842 Value ($000) $16,100 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 449,603 Value ($000) $9,702 Avg Close $19.55 Range $17.86 - $20.56
Q1 2016
Shares 196,375 Value ($000) $4,240 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 2,830,644 Value ($000) $58,509 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 425,866 Value ($000) $7,670 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 3,538,259 Value ($000) $68,253 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 3,456,153 Value ($000) $65,148 Avg Close $17.82 Range $16.35 - $18.78
Q3 2014
Shares 474,832 Value ($000) $9,207 Avg Close $18.15 Range $16.39 - $19.34
Q1 2014
Shares 115,733 Value ($000) $2,302 Avg Close $17.80 Range $15.98 - $18.91
Q3 2013
Shares 25,926 Value ($000) $428 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 14,926 Value ($000) $262 Avg Close $15.29 Range $12.93 - $17.09