TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 88,726 Value ($000) $1,720 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 93,223 Value ($000) $1,827 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 87,663 Value ($000) $1,744 Avg Close $17.80 Range $15.98 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	88,726	$1,720	$18.15	$16.39 - $19.34
Q2 2014	93,223	$1,827	$17.16	$15.60 - $19.07
Q1 2014	87,663	$1,744	$17.80	$15.98 - $18.91