TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,276 Value ($000) $19,990 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 43,064 Value ($000) $3,872 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 128,822 Value ($000) $10,641 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 8,968 Value ($000) $1,129 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,447 Value ($000) $194 Avg Close $133.97 Range $108.45 - $162.17
Q1 2024
Shares 17,591 Value ($000) $1,985 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 17,619 Value ($000) $1,912 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 26,095 Value ($000) $2,622 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 14,572 Value ($000) $1,622 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 36,736 Value ($000) $3,949 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 9,263 Value ($000) $809 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 58,232 Value ($000) $4,376 Avg Close $89.83 Range $73.97 - $103.66
Q1 2022
Shares 2,695 Value ($000) $318 Avg Close $124.55 Range $100.76 - $164.83
Q3 2021
Shares 24,284 Value ($000) $2,651 Avg Close $119.31 Range $107.16 - $131.39
Q3 2020
Shares 5,962 Value ($000) $473 Avg Close $82.97 Range $72.53 - $91.38
Q1 2020
Shares 302 Value ($000) $16 Avg Close $61.91 Range $41.86 - $79.53
Q3 2019
Shares 6,762 Value ($000) $391 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 18,666 Value ($000) $894 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 20,956 Value ($000) $834 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 74,943 Value ($000) $2,351 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 15,925 Value ($000) $588 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 19,190 Value ($000) $877 Avg Close $43.91 Range $37.63 - $48.70
Q2 2017
Shares 169,942 Value ($000) $5,103 Avg Close $32.09 Range $28.55 - $34.90
Q4 2016
Shares 33,842 Value ($000) $859 Avg Close $22.54 Range $19.19 - $25.30
Q2 2016
Shares 827 Value ($000) $16 Avg Close $18.63 Range $17.10 - $20.61
Q3 2015
Shares 2,273 Value ($000) $40 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 21,825 Value ($000) $421 Avg Close $18.64 Range $16.80 - $19.93
Q3 2014
Shares 72,126 Value ($000) $1,398 Avg Close $18.15 Range $16.39 - $19.34
Q4 2013
Shares 10,090 Value ($000) $177 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 10,500 Value ($000) $173 Avg Close $15.28 Range $14.01 - $17.24