TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,478 Value ($000) $1,060 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 3,051 Value ($000) $420 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 22,905 Value ($000) $2,060 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 24,641 Value ($000) $2,035 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 3,438 Value ($000) $433 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 21,848 Value ($000) $2,926 Avg Close $133.97 Range $108.45 - $162.17
Q1 2024
Shares 5,846 Value ($000) $660 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 7,453 Value ($000) $809 Avg Close $94.00 Range $80.30 - $110.31
Q2 2023
Shares 6,941 Value ($000) $773 Avg Close $99.13 Range $87.50 - $111.38
Q2 2022
Shares 30,885 Value ($000) $2,766 Avg Close $102.39 Range $84.37 - $118.26
Q3 2021
Shares 7,043 Value ($000) $769 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 52,326 Value ($000) $7,010 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 80,678 Value ($000) $9,817 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 62,399 Value ($000) $7,481 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 45,607 Value ($000) $3,624 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,588 Value ($000) $134 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 3,373 Value ($000) $183 Avg Close $61.91 Range $41.86 - $79.53
Q2 2019
Shares 44 Value ($000) $2 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 26,040 Value ($000) $1,037 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 233 Value ($000) $7 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 827 Value ($000) $31 Avg Close $38.82 Range $35.18 - $44.12
Q3 2017
Shares 44 Value ($000) $2 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 26,273 Value ($000) $789 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 27,016 Value ($000) $840 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 51,351 Value ($000) $1,304 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 127,492 Value ($000) $2,751 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,280 Value ($000) $25 Avg Close $18.63 Range $17.10 - $20.61
Q4 2015
Shares 2,330 Value ($000) $48 Avg Close $18.68 Range $16.35 - $20.30
Q2 2015
Shares 3,952 Value ($000) $76 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 41,997 Value ($000) $792 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 45,744 Value ($000) $905 Avg Close $17.49 Range $14.84 - $19.04
Q2 2014
Shares 82,062 Value ($000) $1,608 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 693 Value ($000) $14 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 663 Value ($000) $12 Avg Close $15.55 Range $14.50 - $16.48
Q2 2013
Shares 366 Value ($000) $6 Avg Close $15.29 Range $12.93 - $17.09