TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,262 Value ($000) $0 Avg Close $171.50 Range $131.65 - $205.00

Q2 2023

Shares 644 Value ($000) $0 Avg Close $99.13 Range $87.50 - $111.38

Q4 2022

Shares 512 Value ($000) $0 Avg Close $84.55 Range $66.87 - $97.89

Q2 2022

Shares 756 Value ($000) $68 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 756 Value ($000) $89 Avg Close $124.55 Range $100.76 - $164.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,262	$0	$171.50	$131.65 - $205.00
Q2 2023	644	$0	$99.13	$87.50 - $111.38
Q4 2022	512	$0	$84.55	$66.87 - $97.89
Q2 2022	756	$68	$102.39	$84.37 - $118.26
Q1 2022	756	$89	$124.55	$100.76 - $164.83