TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,184 Value ($000) $6,617 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 13,859 Value ($000) $1,908 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 3,800 Value ($000) $342 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 16,502 Value ($000) $1,342 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 24,679 Value ($000) $3,108 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 6,751 Value ($000) $904 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 11,649 Value ($000) $1,727 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 3,632 Value ($000) $410 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 27,643 Value ($000) $3,000 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 7,820 Value ($000) $786 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 3,161 Value ($000) $352 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 5,715 Value ($000) $1 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 20,663 Value ($000) $2 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 30,179 Value ($000) $2,268 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 60,339 Value ($000) $5,403 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 71,774 Value ($000) $8,486 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 17,349 Value ($000) $2,837 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 7,161 Value ($000) $782 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 26,104 Value ($000) $3,496 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 26,738 Value ($000) $3,253 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,014 Value ($000) $361 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,888 Value ($000) $309 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 47,126 Value ($000) $3,983 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 22,393 Value ($000) $1,214 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,201 Value ($000) $82 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 2,347 Value ($000) $136 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 2,806 Value ($000) $135 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 19,884 Value ($000) $792 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 3,445 Value ($000) $108 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 19,359 Value ($000) $716 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 3,335 Value ($000) $127 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 33,850 Value ($000) $1,548 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 947 Value ($000) $40 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 7,558 Value ($000) $282 Avg Close $33.11 Range $28.36 - $35.88
Q1 2017
Shares 217 Value ($000) $7 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 4,029 Value ($000) $102 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 4,631 Value ($000) $100 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 5,283 Value ($000) $104 Avg Close $18.63 Range $17.10 - $20.61
Q4 2015
Shares 1,149 Value ($000) $24 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 197 Value ($000) $4 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 142 Value ($000) $3 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 222 Value ($000) $4 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 442 Value ($000) $9 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 6,041 Value ($000) $117 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 5,225 Value ($000) $102 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 2,350 Value ($000) $47 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 5,745 Value ($000) $102 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 2,517 Value ($000) $41 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 1,600 Value ($000) $28 Avg Close $15.29 Range $12.93 - $17.09