TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,694 Value ($000) $1,489 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 10,569 Value ($000) $950 Avg Close $79.69 Range $65.55 - $91.58
Q4 2024
Shares 4,222 Value ($000) $532 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 7,121 Value ($000) $954 Avg Close $133.97 Range $108.45 - $162.17
Q3 2023
Shares 3,203 Value ($000) $322 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 6,642 Value ($000) $739 Avg Close $99.13 Range $87.50 - $111.38
Q3 2022
Shares 7,719 Value ($000) $580 Avg Close $89.83 Range $73.97 - $103.66
Q3 2021
Shares 2,732 Value ($000) $298 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,163 Value ($000) $290 Avg Close $125.54 Range $111.97 - $136.59
Q3 2020
Shares 2,726 Value ($000) $217 Avg Close $82.97 Range $72.53 - $91.38
Q4 2019
Shares 4,475 Value ($000) $305 Avg Close $61.85 Range $55.39 - $68.15
Q2 2019
Shares 5,199 Value ($000) $249 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 8,857 Value ($000) $353 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 6,995 Value ($000) $220 Avg Close $32.78 Range $27.80 - $36.35
Q1 2018
Shares 19,721 Value ($000) $901 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 8,478 Value ($000) $355 Avg Close $39.50 Range $35.71 - $42.73
Q2 2017
Shares 20,000 Value ($000) $601 Avg Close $32.09 Range $28.55 - $34.90
Q4 2016
Shares 12,400 Value ($000) $315 Avg Close $22.54 Range $19.19 - $25.30
Q4 2015
Shares 15,200 Value ($000) $314 Avg Close $18.68 Range $16.35 - $20.30