TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 38,097 Value ($000) $1,409 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 38,097 Value ($000) $1,450 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 38,633 Value ($000) $1,766 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 50,221 Value ($000) $2,103 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 52,039 Value ($000) $1,941 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 80,213 Value ($000) $2,409 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 90,134 Value ($000) $2,804 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 89,307 Value ($000) $2,268 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 89,569 Value ($000) $1,933 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 88,702 Value ($000) $1,746 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 81,507 Value ($000) $1,759 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 135,915 Value ($000) $2,808 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 89,796 Value ($000) $1,618 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 89,962 Value ($000) $1,736 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 73,914 Value ($000) $1,394 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 69,683 Value ($000) $1,379 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 66,543 Value ($000) $1,290 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 62,149 Value ($000) $1,218 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 61,468 Value ($000) $1,223 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 41,580 Value ($000) $733 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 11,454 Value ($000) $189 Avg Close $15.28 Range $14.01 - $17.24