TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,625 Value ($000) $1 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 13,184 Value ($000) $1 Avg Close $111.43 Range $79.34 - $143.53
Q1 2022
Shares 3,600 Value ($000) $426 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 5,741 Value ($000) $939 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 4,199 Value ($000) $458 Avg Close $119.31 Range $107.16 - $131.39
Q1 2021
Shares 8,804 Value ($000) $1,071 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,919 Value ($000) $470 Avg Close $100.07 Range $76.67 - $119.92
Q2 2020
Shares 29,459 Value ($000) $2,490 Avg Close $65.50 Range $49.94 - $83.54
Q4 2019
Shares 7,731 Value ($000) $527 Avg Close $61.85 Range $55.39 - $68.15
Q4 2018
Shares 42,748 Value ($000) $1,342 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 11,490 Value ($000) $425 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 16,769 Value ($000) $767 Avg Close $43.91 Range $37.63 - $48.70
Q3 2017
Shares 12,092 Value ($000) $451 Avg Close $33.11 Range $28.36 - $35.88