TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,753 Value ($000) $87,441 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 611,282 Value ($000) $84,137 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 427,399 Value ($000) $38,432 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 404,764 Value ($000) $33,433 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 408,177 Value ($000) $51,398 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 395,157 Value ($000) $52,923 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 391,320 Value ($000) $58,029 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 419,312 Value ($000) $47,311 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 60,995 Value ($000) $6,619 Avg Close $94.00 Range $80.30 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,753	$87,441	$171.50	$131.65 - $205.00
Q3 2025	611,282	$84,137	$109.09	$88.44 - $138.14
Q2 2025	427,399	$38,432	$79.69	$65.55 - $91.58
Q1 2025	404,764	$33,433	$111.43	$79.34 - $143.53
Q4 2024	408,177	$51,398	$117.75	$101.33 - $134.62
Q3 2024	395,157	$52,923	$133.97	$108.45 - $162.17
Q2 2024	391,320	$58,029	$126.14	$95.11 - $151.26
Q1 2024	419,312	$47,311	$103.38	$91.51 - $112.64
Q4 2023	60,995	$6,619	$94.00	$80.30 - $110.31