TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $1,133 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 67,498 Value ($000) $6,069 Avg Close $79.69 Range $65.55 - $91.58
Q4 2024
Shares 11,911 Value ($000) $1,500 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 36,862 Value ($000) $4,937 Avg Close $133.97 Range $108.45 - $162.17
Q4 2023
Shares 14,472 Value ($000) $1,571 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 23,033 Value ($000) $2,314 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,585 Value ($000) $510 Avg Close $99.13 Range $87.50 - $111.38
Q3 2022
Shares 56,388 Value ($000) $4,238 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 13,816 Value ($000) $1,237 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 1,788 Value ($000) $211 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 9,322 Value ($000) $1,524 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 14,615 Value ($000) $1,596 Avg Close $119.31 Range $107.16 - $131.39
Q1 2021
Shares 65,493 Value ($000) $7,969 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 101,147 Value ($000) $12,127 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 57,515 Value ($000) $4,570 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 20,149 Value ($000) $1,703 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 28,492 Value ($000) $1,543 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 9,124 Value ($000) $622 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 9,128 Value ($000) $529 Avg Close $51.49 Range $42.56 - $58.17
Q1 2019
Shares 10,631 Value ($000) $424 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 38,153 Value ($000) $1,197 Avg Close $32.78 Range $27.80 - $36.35