TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,988 Value ($000) $2,560 Avg Close $111.43 Range $79.34 - $143.53

Q1 2019

Shares 85,848 Value ($000) $3,420 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 22,674 Value ($000) $712 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 44,495 Value ($000) $1,645 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 67,718 Value ($000) $2,578 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 30,066 Value ($000) $1,374 Avg Close $43.91 Range $37.63 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,988	$2,560	$111.43	$79.34 - $143.53
Q1 2019	85,848	$3,420	$36.20	$28.63 - $41.21
Q4 2018	22,674	$712	$32.78	$27.80 - $36.35
Q3 2018	44,495	$1,645	$38.82	$35.18 - $44.12
Q2 2018	67,718	$2,578	$37.48	$30.81 - $43.90
Q1 2018	30,066	$1,374	$43.91	$37.63 - $48.70