TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,406 Value ($000) $659 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 3,027 Value ($000) $417 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 5,506 Value ($000) $495 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 20,580 Value ($000) $1,700 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 21,034 Value ($000) $2,649 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 29,346 Value ($000) $3,930 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 31,396 Value ($000) $4,656 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 21,472 Value ($000) $2,423 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 23,218 Value ($000) $2,520 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 18,749 Value ($000) $1,884 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 17,959 Value ($000) $1,999 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 17,687 Value ($000) $1,902 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 17,284 Value ($000) $1,510 Avg Close $84.55 Range $66.87 - $97.89

Q2 2022

Shares 14,669 Value ($000) $1,314 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 16,861 Value ($000) $1,993 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 17,124 Value ($000) $2,800 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 14,327 Value ($000) $1,564 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 11,927 Value ($000) $1,598 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 8,243 Value ($000) $1,003 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 10,458 Value ($000) $1,254 Avg Close $100.07 Range $76.67 - $119.92

Q4 2019

Shares 9,524 Value ($000) $649 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 8,305 Value ($000) $481 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 9,491 Value ($000) $496 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 8,782 Value ($000) $350 Avg Close $36.20 Range $28.63 - $41.21

Q3 2018

Shares 7,519 Value ($000) $278 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 6,756 Value ($000) $257 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 5,513 Value ($000) $252 Avg Close $43.91 Range $37.63 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,406	$659	$171.50	$131.65 - $205.00
Q3 2025	3,027	$417	$109.09	$88.44 - $138.14
Q2 2025	5,506	$495	$79.69	$65.55 - $91.58
Q1 2025	20,580	$1,700	$111.43	$79.34 - $143.53
Q4 2024	21,034	$2,649	$117.75	$101.33 - $134.62
Q3 2024	29,346	$3,930	$133.97	$108.45 - $162.17
Q2 2024	31,396	$4,656	$126.14	$95.11 - $151.26
Q1 2024	21,472	$2,423	$103.38	$91.51 - $112.64
Q4 2023	23,218	$2,520	$94.00	$80.30 - $110.31
Q3 2023	18,749	$1,884	$104.39	$93.98 - $117.94
Q2 2023	17,959	$1,999	$99.13	$87.50 - $111.38
Q1 2023	17,687	$1,902	$101.02	$84.46 - $110.63
Q4 2022	17,284	$1,510	$84.55	$66.87 - $97.89
Q2 2022	14,669	$1,314	$102.39	$84.37 - $118.26
Q1 2022	16,861	$1,993	$124.55	$100.76 - $164.83
Q4 2021	17,124	$2,800	$138.21	$103.37 - $166.03
Q3 2021	14,327	$1,564	$119.31	$107.16 - $131.39
Q2 2021	11,927	$1,598	$125.54	$111.97 - $136.59
Q1 2021	8,243	$1,003	$123.17	$102.04 - $144.94
Q4 2020	10,458	$1,254	$100.07	$76.67 - $119.92
Q4 2019	9,524	$649	$61.85	$55.39 - $68.15
Q3 2019	8,305	$481	$51.49	$42.56 - $58.17
Q2 2019	9,491	$496	$44.06	$38.92 - $48.33
Q1 2019	8,782	$350	$36.20	$28.63 - $41.21
Q3 2018	7,519	$278	$38.82	$35.18 - $44.12
Q2 2018	6,756	$257	$37.48	$30.81 - $43.90
Q1 2018	5,513	$252	$43.91	$37.63 - $48.70