TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $1,548 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 8,300 Value ($000) $1,142 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 8,500 Value ($000) $764 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 8,800 Value ($000) $727 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 8,800 Value ($000) $1,108 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 9,200 Value ($000) $1,232 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 8,800 Value ($000) $1,305 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 8,900 Value ($000) $1,004 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 9,200 Value ($000) $998 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 9,500 Value ($000) $954 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 9,600 Value ($000) $1,069 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 10,100 Value ($000) $1,086 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 10,100 Value ($000) $1 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 10,000 Value ($000) $752 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 10,100 Value ($000) $1,002 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 10,300 Value ($000) $1,163 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 10,200 Value ($000) $1,668 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 10,300 Value ($000) $1,124 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 10,400 Value ($000) $1,393 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 10,300 Value ($000) $1,253 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 10,300 Value ($000) $1,235 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 8,400 Value ($000) $667 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 41,400 Value ($000) $3,499 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 40,500 Value ($000) $2,194 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 40,500 Value ($000) $2,762 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 40,900 Value ($000) $2,369 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 43,800 Value ($000) $2,026 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 46,500 Value ($000) $1,853 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 47,600 Value ($000) $1,494 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 51,100 Value ($000) $1,890 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 51,700 Value ($000) $1,968 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 51,300 Value ($000) $2,345 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 49,600 Value ($000) $2,077 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 52,800 Value ($000) $1,969 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 51,900 Value ($000) $1,559 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 50,600 Value ($000) $1,574 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 49,800 Value ($000) $1,265 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 52,400 Value ($000) $1,131 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 54,000 Value ($000) $1,063 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 56,700 Value ($000) $1,224 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 56,800 Value ($000) $1,174 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 56,900 Value ($000) $1,025 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 56,500 Value ($000) $1,090 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 55,700 Value ($000) $1,050 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 58,900 Value ($000) $1,166 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 55,500 Value ($000) $1,076 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 52,300 Value ($000) $1,025 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 52,100 Value ($000) $1,036 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 52,300 Value ($000) $922 Avg Close $15.55 Range $14.50 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$1,548	$171.50	$131.65 - $205.00
Q3 2025	8,300	$1,142	$109.09	$88.44 - $138.14
Q2 2025	8,500	$764	$79.69	$65.55 - $91.58
Q1 2025	8,800	$727	$111.43	$79.34 - $143.53
Q4 2024	8,800	$1,108	$117.75	$101.33 - $134.62
Q3 2024	9,200	$1,232	$133.97	$108.45 - $162.17
Q2 2024	8,800	$1,305	$126.14	$95.11 - $151.26
Q1 2024	8,900	$1,004	$103.38	$91.51 - $112.64
Q4 2023	9,200	$998	$94.00	$80.30 - $110.31
Q3 2023	9,500	$954	$104.39	$93.98 - $117.94
Q2 2023	9,600	$1,069	$99.13	$87.50 - $111.38
Q1 2023	10,100	$1,086	$101.02	$84.46 - $110.63
Q4 2022	10,100	$1	$84.55	$66.87 - $97.89
Q3 2022	10,000	$752	$89.83	$73.97 - $103.66
Q2 2022	10,100	$1,002	$102.39	$84.37 - $118.26
Q1 2022	10,300	$1,163	$124.55	$100.76 - $164.83
Q4 2021	10,200	$1,668	$138.21	$103.37 - $166.03
Q3 2021	10,300	$1,124	$119.31	$107.16 - $131.39
Q2 2021	10,400	$1,393	$125.54	$111.97 - $136.59
Q1 2021	10,300	$1,253	$123.17	$102.04 - $144.94
Q4 2020	10,300	$1,235	$100.07	$76.67 - $119.92
Q3 2020	8,400	$667	$82.97	$72.53 - $91.38
Q2 2020	41,400	$3,499	$65.50	$49.94 - $83.54
Q1 2020	40,500	$2,194	$61.91	$41.86 - $79.53
Q4 2019	40,500	$2,762	$61.85	$55.39 - $68.15
Q3 2019	40,900	$2,369	$51.49	$42.56 - $58.17
Q2 2019	43,800	$2,026	$44.06	$38.92 - $48.33
Q1 2019	46,500	$1,853	$36.20	$28.63 - $41.21
Q4 2018	47,600	$1,494	$32.78	$27.80 - $36.35
Q3 2018	51,100	$1,890	$38.82	$35.18 - $44.12
Q2 2018	51,700	$1,968	$37.48	$30.81 - $43.90
Q1 2018	51,300	$2,345	$43.91	$37.63 - $48.70
Q4 2017	49,600	$2,077	$39.50	$35.71 - $42.73
Q3 2017	52,800	$1,969	$33.11	$28.36 - $35.88
Q2 2017	51,900	$1,559	$32.09	$28.55 - $34.90
Q1 2017	50,600	$1,574	$27.23	$24.01 - $29.76
Q4 2016	49,800	$1,265	$22.54	$19.19 - $25.30
Q3 2016	52,400	$1,131	$19.55	$17.86 - $20.56
Q2 2016	54,000	$1,063	$18.63	$17.10 - $20.61
Q1 2016	56,700	$1,224	$18.42	$16.31 - $20.60
Q4 2015	56,800	$1,174	$18.68	$16.35 - $20.30
Q3 2015	56,900	$1,025	$17.24	$15.01 - $18.69
Q2 2015	56,500	$1,090	$18.64	$16.80 - $19.93
Q1 2015	55,700	$1,050	$17.82	$16.35 - $18.78
Q4 2014	58,900	$1,166	$17.49	$14.84 - $19.04
Q3 2014	55,500	$1,076	$18.15	$16.39 - $19.34
Q2 2014	52,300	$1,025	$17.16	$15.60 - $19.07
Q1 2014	52,100	$1,036	$17.80	$15.98 - $18.91
Q4 2013	52,300	$922	$15.55	$14.50 - $16.48