TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 300 Value ($000) $8 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 300 Value ($000) $6 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 300 Value ($000) $6 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 300 Value ($000) $6 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 300 Value ($000) $6 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 300 Value ($000) $5 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 300 Value ($000) $6 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 300 Value ($000) $6 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 300 Value ($000) $6 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 300 Value ($000) $6 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 300 Value ($000) $6 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 300 Value ($000) $6 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 300 Value ($000) $5 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 300 Value ($000) $5 Avg Close $15.28 Range $14.01 - $17.24