TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,878 Value ($000) $6,350 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 70,151 Value ($000) $8,833 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 66,208 Value ($000) $8,867 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 129,060 Value ($000) $19,138 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 127,935 Value ($000) $14,435 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 127,174 Value ($000) $13,801 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 124,765 Value ($000) $12,534 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 123,219 Value ($000) $13,718 Avg Close $99.13 Range $87.50 - $111.38

Q2 2022

Shares 11,045 Value ($000) $989 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 10,770 Value ($000) $1,273 Avg Close $124.55 Range $100.76 - $164.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,878	$6,350	$111.43	$79.34 - $143.53
Q4 2024	70,151	$8,833	$117.75	$101.33 - $134.62
Q3 2024	66,208	$8,867	$133.97	$108.45 - $162.17
Q2 2024	129,060	$19,138	$126.14	$95.11 - $151.26
Q1 2024	127,935	$14,435	$103.38	$91.51 - $112.64
Q4 2023	127,174	$13,801	$94.00	$80.30 - $110.31
Q3 2023	124,765	$12,534	$104.39	$93.98 - $117.94
Q2 2023	123,219	$13,718	$99.13	$87.50 - $111.38
Q2 2022	11,045	$989	$102.39	$84.37 - $118.26
Q1 2022	10,770	$1,273	$124.55	$100.76 - $164.83