TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,410 Value ($000) $11,693 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 53,686 Value ($000) $7,389 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 51,031 Value ($000) $4,589 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 25,633 Value ($000) $2,117 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 17,437 Value ($000) $2,196 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 20,650 Value ($000) $2,766 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 16,848 Value ($000) $2,498 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 14,397 Value ($000) $1,624 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 13,055 Value ($000) $1,417 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 12,189 Value ($000) $1,224 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 9,264 Value ($000) $1,031 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 7,124 Value ($000) $766 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6,254 Value ($000) $546 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,601 Value ($000) $421 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 3,360 Value ($000) $301 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 3,148 Value ($000) $372 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 3,566 Value ($000) $583 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,415 Value ($000) $373 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,785 Value ($000) $507 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 5,355 Value ($000) $652 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 5,002 Value ($000) $600 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,515 Value ($000) $279 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 4,100 Value ($000) $347 Avg Close $65.50 Range $49.94 - $83.54
Q4 2019
Shares 3,554 Value ($000) $242 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 4,167 Value ($000) $241 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 4,196 Value ($000) $201 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 5,202 Value ($000) $207 Avg Close $36.20 Range $28.63 - $41.21
Q2 2017
Shares 7,403 Value ($000) $222 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 4,778 Value ($000) $149 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 2,711 Value ($000) $69 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 2,004 Value ($000) $43 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 831 Value ($000) $16 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 831 Value ($000) $18 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 2,950 Value ($000) $61 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 1,099 Value ($000) $20 Avg Close $17.24 Range $15.01 - $18.69
Q1 2015
Shares 801 Value ($000) $15 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 563 Value ($000) $11 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 149 Value ($000) $3 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 95 Value ($000) $2 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 140 Value ($000) $3 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 95 Value ($000) $2 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 205 Value ($000) $3 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 205 Value ($000) $4 Avg Close $15.29 Range $12.93 - $17.09