TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,383 Value ($000) $848 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 3,973 Value ($000) $357 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,404 Value ($000) $364 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 3,742 Value ($000) $471 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 3,493 Value ($000) $468 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 3,027 Value ($000) $449 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 2,005 Value ($000) $226 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 7,713 Value ($000) $837 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 8,484 Value ($000) $852 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 7,437 Value ($000) $942 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 10,221 Value ($000) $612 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 9,376 Value ($000) $819 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 11,124 Value ($000) $996 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 11,207 Value ($000) $1,325 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 11,291 Value ($000) $1,846 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 11,988 Value ($000) $1,309 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 11,901 Value ($000) $1,594 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 7,506 Value ($000) $913 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 7,551 Value ($000) $905 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 7,551 Value ($000) $600 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 7,491 Value ($000) $633 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 8,340 Value ($000) $452 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 8,072 Value ($000) $550 Avg Close $61.85 Range $55.39 - $68.15