TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43 Value ($000) $5 Avg Close $99.13 Range $87.50 - $111.38

Q3 2021

Shares 24 Value ($000) $3 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 24 Value ($000) $3 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 24 Value ($000) $3 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 24 Value ($000) $3 Avg Close $100.07 Range $76.67 - $119.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43	$5	$99.13	$87.50 - $111.38
Q3 2021	24	$3	$119.31	$107.16 - $131.39
Q2 2021	24	$3	$125.54	$111.97 - $136.59
Q1 2021	24	$3	$123.17	$102.04 - $144.94
Q4 2020	24	$3	$100.07	$76.67 - $119.92