TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,713 Value ($000) $20,462 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 103,883 Value ($000) $14,298 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 123,445 Value ($000) $11,100 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 106,090 Value ($000) $8,763 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 115,420 Value ($000) $14,534 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 111,610 Value ($000) $14,948 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 120,520 Value ($000) $17,872 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 104,839 Value ($000) $12 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 104,839 Value ($000) $11 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 100,236 Value ($000) $10 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 112,261 Value ($000) $12 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 120,821 Value ($000) $13 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 154,199 Value ($000) $13 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 104,494 Value ($000) $7,853 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 157,321 Value ($000) $14,088 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 76,026 Value ($000) $8,989 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 86,842 Value ($000) $14,201 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 64,660 Value ($000) $7,059 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 48,765 Value ($000) $6,533 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 59,425 Value ($000) $7,231 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 66,082 Value ($000) $7,923 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 18,140 Value ($000) $1,441 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 13,951 Value ($000) $1,179 Avg Close $65.50 Range $49.94 - $83.54