TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,874 Value ($000) $6,363 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 81,719 Value ($000) $11,243 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 82,416 Value ($000) $7,384 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 58,238 Value ($000) $4,802 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 70,618 Value ($000) $8,892 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,874	$6,363	$171.50	$131.65 - $205.00
Q3 2025	81,719	$11,243	$109.09	$88.44 - $138.14
Q2 2025	82,416	$7,384	$79.69	$65.55 - $91.58
Q1 2025	58,238	$4,802	$111.43	$79.34 - $143.53
Q4 2024	70,618	$8,892	$117.75	$101.33 - $134.62