TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,433 Value ($000) $5,891 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 27,569 Value ($000) $3,795 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 27,307 Value ($000) $2,455 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 25,884 Value ($000) $2,138 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 27,362 Value ($000) $3,445 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 27,398 Value ($000) $3,669 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 26,418 Value ($000) $3,918 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 26,151 Value ($000) $2,951 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 26,207 Value ($000) $2,844 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 23,550 Value ($000) $2,366 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 23,550 Value ($000) $2,622 Avg Close $99.13 Range $87.50 - $111.38