TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $213 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,100 Value ($000) $151 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,100 Value ($000) $99 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,100 Value ($000) $91 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,100 Value ($000) $139 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,100 Value ($000) $147 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 200 Value ($000) $30 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 200 Value ($000) $23 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 200 Value ($000) $22 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 5,900 Value ($000) $593 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 5,900 Value ($000) $657 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 6,500 Value ($000) $698 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6,500 Value ($000) $568 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 6,500 Value ($000) $488 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 7,000 Value ($000) $627 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 8,000 Value ($000) $946 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 8,000 Value ($000) $1,308 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 1,700 Value ($000) $186 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,500 Value ($000) $335 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 2,500 Value ($000) $304 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 2,500 Value ($000) $300 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 1,200 Value ($000) $95 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 2,500 Value ($000) $211 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 1,500 Value ($000) $81 Avg Close $61.91 Range $41.86 - $79.53
Q2 2013
Shares 6,900 Value ($000) $121 Avg Close $15.29 Range $12.93 - $17.09