TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,346 Value ($000) $5,100 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 26,540 Value ($000) $3,653 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 26,007 Value ($000) $2,339 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 25,906 Value ($000) $2,140 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 25,906 Value ($000) $3,262 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 25,906 Value ($000) $3,470 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 25,206 Value ($000) $3,738 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 26,806 Value ($000) $3,025 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 26,806 Value ($000) $2,909 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 26,806 Value ($000) $2,693 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 26,806 Value ($000) $2,984 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 27,906 Value ($000) $3,000 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 27,706 Value ($000) $2,420 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 28,006 Value ($000) $2,105 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 28,606 Value ($000) $2,561 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 29,106 Value ($000) $3,441 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 29,606 Value ($000) $4,841 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 30,106 Value ($000) $3,287 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 31,706 Value ($000) $4,247 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 31,706 Value ($000) $3,858 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 33,106 Value ($000) $3,969 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 31,706 Value ($000) $2,519 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 31,506 Value ($000) $2,662 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 31,806 Value ($000) $1,723 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 31,806 Value ($000) $2,169 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 32,406 Value ($000) $1,877 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 32,606 Value ($000) $1,562 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 33,832 Value ($000) $1,348 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 34,457 Value ($000) $1,081 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 34,657 Value ($000) $1,281 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 35,357 Value ($000) $1,346 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 36,457 Value ($000) $1,667 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 36,857 Value ($000) $1,544 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 36,357 Value ($000) $1,356 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 36,357 Value ($000) $1,092 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 36,957 Value ($000) $1,149 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 36,857 Value ($000) $936 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 36,957 Value ($000) $798 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 36,957 Value ($000) $727 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 38,457 Value ($000) $830 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 38,457 Value ($000) $795 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 38,357 Value ($000) $690 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 38,057 Value ($000) $734 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 36,457 Value ($000) $687 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 35,457 Value ($000) $702 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 35,457 Value ($000) $688 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 33,657 Value ($000) $659 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 34,157 Value ($000) $679 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 33,857 Value ($000) $596 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 33,857 Value ($000) $560 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 34,157 Value ($000) $600 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,346	$5,100	$171.50	$131.65 - $205.00
Q3 2025	26,540	$3,653	$109.09	$88.44 - $138.14
Q2 2025	26,007	$2,339	$79.69	$65.55 - $91.58
Q1 2025	25,906	$2,140	$111.43	$79.34 - $143.53
Q4 2024	25,906	$3,262	$117.75	$101.33 - $134.62
Q3 2024	25,906	$3,470	$133.97	$108.45 - $162.17
Q2 2024	25,206	$3,738	$126.14	$95.11 - $151.26
Q1 2024	26,806	$3,025	$103.38	$91.51 - $112.64
Q4 2023	26,806	$2,909	$94.00	$80.30 - $110.31
Q3 2023	26,806	$2,693	$104.39	$93.98 - $117.94
Q2 2023	26,806	$2,984	$99.13	$87.50 - $111.38
Q1 2023	27,906	$3,000	$101.02	$84.46 - $110.63
Q4 2022	27,706	$2,420	$84.55	$66.87 - $97.89
Q3 2022	28,006	$2,105	$89.83	$73.97 - $103.66
Q2 2022	28,606	$2,561	$102.39	$84.37 - $118.26
Q1 2022	29,106	$3,441	$124.55	$100.76 - $164.83
Q4 2021	29,606	$4,841	$138.21	$103.37 - $166.03
Q3 2021	30,106	$3,287	$119.31	$107.16 - $131.39
Q2 2021	31,706	$4,247	$125.54	$111.97 - $136.59
Q1 2021	31,706	$3,858	$123.17	$102.04 - $144.94
Q4 2020	33,106	$3,969	$100.07	$76.67 - $119.92
Q3 2020	31,706	$2,519	$82.97	$72.53 - $91.38
Q2 2020	31,506	$2,662	$65.50	$49.94 - $83.54
Q1 2020	31,806	$1,723	$61.91	$41.86 - $79.53
Q4 2019	31,806	$2,169	$61.85	$55.39 - $68.15
Q3 2019	32,406	$1,877	$51.49	$42.56 - $58.17
Q2 2019	32,606	$1,562	$44.06	$38.92 - $48.33
Q1 2019	33,832	$1,348	$36.20	$28.63 - $41.21
Q4 2018	34,457	$1,081	$32.78	$27.80 - $36.35
Q3 2018	34,657	$1,281	$38.82	$35.18 - $44.12
Q2 2018	35,357	$1,346	$37.48	$30.81 - $43.90
Q1 2018	36,457	$1,667	$43.91	$37.63 - $48.70
Q4 2017	36,857	$1,544	$39.50	$35.71 - $42.73
Q3 2017	36,357	$1,356	$33.11	$28.36 - $35.88
Q2 2017	36,357	$1,092	$32.09	$28.55 - $34.90
Q1 2017	36,957	$1,149	$27.23	$24.01 - $29.76
Q4 2016	36,857	$936	$22.54	$19.19 - $25.30
Q3 2016	36,957	$798	$19.55	$17.86 - $20.56
Q2 2016	36,957	$727	$18.63	$17.10 - $20.61
Q1 2016	38,457	$830	$18.42	$16.31 - $20.60
Q4 2015	38,457	$795	$18.68	$16.35 - $20.30
Q3 2015	38,357	$690	$17.24	$15.01 - $18.69
Q2 2015	38,057	$734	$18.64	$16.80 - $19.93
Q1 2015	36,457	$687	$17.82	$16.35 - $18.78
Q4 2014	35,457	$702	$17.49	$14.84 - $19.04
Q3 2014	35,457	$688	$18.15	$16.39 - $19.34
Q2 2014	33,657	$659	$17.16	$15.60 - $19.07
Q1 2014	34,157	$679	$17.80	$15.98 - $18.91
Q4 2013	33,857	$596	$15.55	$14.50 - $16.48
Q3 2013	33,857	$560	$15.28	$14.01 - $17.24
Q2 2013	34,157	$600	$15.29	$12.93 - $17.09