TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,776 Value ($000) $9,054 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,665 Value ($000) $229 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 3,366 Value ($000) $303 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,000 Value ($000) $330 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 101,087 Value ($000) $12,729 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 49,477 Value ($000) $6,626 Avg Close $133.97 Range $108.45 - $162.17
Q3 2023
Shares 2,182 Value ($000) $219 Avg Close $104.39 Range $93.98 - $117.94
Q1 2023
Shares 2,925 Value ($000) $314 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,712 Value ($000) $324 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 8,000 Value ($000) $601 Avg Close $89.83 Range $73.97 - $103.66
Q4 2021
Shares 6,251 Value ($000) $1,022 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 42,969 Value ($000) $4,691 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 42,916 Value ($000) $5,749 Avg Close $125.54 Range $111.97 - $136.59
Q3 2020
Shares 51,761 Value ($000) $4,113 Avg Close $82.97 Range $72.53 - $91.38
Q3 2019
Shares 7,479 Value ($000) $433 Avg Close $51.49 Range $42.56 - $58.17
Q1 2019
Shares 10,611 Value ($000) $423 Avg Close $36.20 Range $28.63 - $41.21
Q1 2018
Shares 8,000 Value ($000) $366 Avg Close $43.91 Range $37.63 - $48.70
Q2 2017
Shares 61,202 Value ($000) $1,838 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 20,887 Value ($000) $650 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 10,951 Value ($000) $278 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 39,622 Value ($000) $855 Avg Close $19.55 Range $17.86 - $20.56