TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $1 Avg Close $104.39 Range $93.98 - $117.94

Q2 2020

Shares 29 Value ($000) $2 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 49 Value ($000) $3 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 55 Value ($000) $4 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 74 Value ($000) $4 Avg Close $51.49 Range $42.56 - $58.17

Q4 2018

Shares 83 Value ($000) $3 Avg Close $32.78 Range $27.80 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$1	$104.39	$93.98 - $117.94
Q2 2020	29	$2	$65.50	$49.94 - $83.54
Q1 2020	49	$3	$61.91	$41.86 - $79.53
Q4 2019	55	$4	$61.85	$55.39 - $68.15
Q3 2019	74	$4	$51.49	$42.56 - $58.17
Q4 2018	83	$3	$32.78	$27.80 - $36.35