TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,700 Value ($000) $2,025 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 45,900 Value ($000) $2,658 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 101,300 Value ($000) $4,853 Avg Close $44.06 Range $38.92 - $48.33

Q1 2018

Shares 36,300 Value ($000) $1,659 Avg Close $43.91 Range $37.63 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,700	$2,025	$61.85	$55.39 - $68.15
Q3 2019	45,900	$2,658	$51.49	$42.56 - $58.17
Q2 2019	101,300	$4,853	$44.06	$38.92 - $48.33
Q1 2018	36,300	$1,659	$43.91	$37.63 - $48.70