TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $464 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,522 Value ($000) $209 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,442 Value ($000) $130 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 795 Value ($000) $61 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 584 Value ($000) $79 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 802 Value ($000) $107 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 765 Value ($000) $112 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 747 Value ($000) $84 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 501 Value ($000) $54 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 561 Value ($000) $56 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 548 Value ($000) $61 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 736 Value ($000) $79 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 540 Value ($000) $47 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 406 Value ($000) $31 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 7,402 Value ($000) $663 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 6,553 Value ($000) $775 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 138 Value ($000) $23 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 136 Value ($000) $15 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 33 Value ($000) $4 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 33 Value ($000) $4 Avg Close $123.17 Range $102.04 - $144.94