TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 774 Value ($000) $45 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 5,136,500 Value ($000) $246,090 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 7,687,527 Value ($000) $306,271 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 12,371,928 Value ($000) $388,231 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 5,620,568 Value ($000) $207,849 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 4,215,694 Value ($000) $160,491 Avg Close $37.48 Range $30.81 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	774	$45	$51.49	$42.56 - $58.17
Q2 2019	5,136,500	$246,090	$44.06	$38.92 - $48.33
Q1 2019	7,687,527	$306,271	$36.20	$28.63 - $41.21
Q4 2018	12,371,928	$388,231	$32.78	$27.80 - $36.35
Q3 2018	5,620,568	$207,849	$38.82	$35.18 - $44.12
Q2 2018	4,215,694	$160,491	$37.48	$30.81 - $43.90