TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,627 Value ($000) $8,444 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 47,641 Value ($000) $6,557 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 47,188 Value ($000) $4,243 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 47,076 Value ($000) $3,888 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 47,369 Value ($000) $5,965 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 44,726 Value ($000) $5,990 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 42,022 Value ($000) $6,231 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 42,049 Value ($000) $4,744 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 42,329 Value ($000) $4,594 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 42,298 Value ($000) $4,249 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 42,587 Value ($000) $4,741 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 45,282 Value ($000) $4,868 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 44,379 Value ($000) $3,877 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 43,987 Value ($000) $3,306 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 45,329 Value ($000) $4,059 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 45,374 Value ($000) $5,365 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 44,916 Value ($000) $7,345 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 46,661 Value ($000) $5,094 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 47,116 Value ($000) $6,312 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 47,878 Value ($000) $5,826 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 47,610 Value ($000) $5,708 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 50,439 Value ($000) $4,008 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 39,035 Value ($000) $3,299 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 38,564 Value ($000) $2,089 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 95,029 Value ($000) $6,480 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 105,916 Value ($000) $6,134 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 124,394 Value ($000) $5,960 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 124,676 Value ($000) $4,967 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 128,655 Value ($000) $4,037 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 132,380 Value ($000) $4,895 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 132,826 Value ($000) $5,057 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 132,183 Value ($000) $6,042 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 141,183 Value ($000) $5,911 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 112,091 Value ($000) $4,180 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 83,900 Value ($000) $2,520 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 83,300 Value ($000) $2,591 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 82,952 Value ($000) $2,107 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 79,052 Value ($000) $1,706 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 79,352 Value ($000) $1,562 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 97,152 Value ($000) $2,098 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 97,552 Value ($000) $2,016 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 95,411 Value ($000) $1,718 Avg Close $17.24 Range $15.01 - $18.69

Q4 2014

Shares 147,200 Value ($000) $2,913 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 131,900 Value ($000) $2,557 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 131,800 Value ($000) $2,583 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 126,700 Value ($000) $2,520 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 139,400 Value ($000) $2,456 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 56,211 Value ($000) $928 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 55,311 Value ($000) $971 Avg Close $15.29 Range $12.93 - $17.09

Q1 2013

Shares 57,211 Value ($000) $927 Avg Close $15.45 Range $14.21 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,627	$8,444	$171.50	$131.65 - $205.00
Q3 2025	47,641	$6,557	$109.09	$88.44 - $138.14
Q2 2025	47,188	$4,243	$79.69	$65.55 - $91.58
Q1 2025	47,076	$3,888	$111.43	$79.34 - $143.53
Q4 2024	47,369	$5,965	$117.75	$101.33 - $134.62
Q3 2024	44,726	$5,990	$133.97	$108.45 - $162.17
Q2 2024	42,022	$6,231	$126.14	$95.11 - $151.26
Q1 2024	42,049	$4,744	$103.38	$91.51 - $112.64
Q4 2023	42,329	$4,594	$94.00	$80.30 - $110.31
Q3 2023	42,298	$4,249	$104.39	$93.98 - $117.94
Q2 2023	42,587	$4,741	$99.13	$87.50 - $111.38
Q1 2023	45,282	$4,868	$101.02	$84.46 - $110.63
Q4 2022	44,379	$3,877	$84.55	$66.87 - $97.89
Q3 2022	43,987	$3,306	$89.83	$73.97 - $103.66
Q2 2022	45,329	$4,059	$102.39	$84.37 - $118.26
Q1 2022	45,374	$5,365	$124.55	$100.76 - $164.83
Q4 2021	44,916	$7,345	$138.21	$103.37 - $166.03
Q3 2021	46,661	$5,094	$119.31	$107.16 - $131.39
Q2 2021	47,116	$6,312	$125.54	$111.97 - $136.59
Q1 2021	47,878	$5,826	$123.17	$102.04 - $144.94
Q4 2020	47,610	$5,708	$100.07	$76.67 - $119.92
Q3 2020	50,439	$4,008	$82.97	$72.53 - $91.38
Q2 2020	39,035	$3,299	$65.50	$49.94 - $83.54
Q1 2020	38,564	$2,089	$61.91	$41.86 - $79.53
Q4 2019	95,029	$6,480	$61.85	$55.39 - $68.15
Q3 2019	105,916	$6,134	$51.49	$42.56 - $58.17
Q2 2019	124,394	$5,960	$44.06	$38.92 - $48.33
Q1 2019	124,676	$4,967	$36.20	$28.63 - $41.21
Q4 2018	128,655	$4,037	$32.78	$27.80 - $36.35
Q3 2018	132,380	$4,895	$38.82	$35.18 - $44.12
Q2 2018	132,826	$5,057	$37.48	$30.81 - $43.90
Q1 2018	132,183	$6,042	$43.91	$37.63 - $48.70
Q4 2017	141,183	$5,911	$39.50	$35.71 - $42.73
Q3 2017	112,091	$4,180	$33.11	$28.36 - $35.88
Q2 2017	83,900	$2,520	$32.09	$28.55 - $34.90
Q1 2017	83,300	$2,591	$27.23	$24.01 - $29.76
Q4 2016	82,952	$2,107	$22.54	$19.19 - $25.30
Q3 2016	79,052	$1,706	$19.55	$17.86 - $20.56
Q2 2016	79,352	$1,562	$18.63	$17.10 - $20.61
Q1 2016	97,152	$2,098	$18.42	$16.31 - $20.60
Q4 2015	97,552	$2,016	$18.68	$16.35 - $20.30
Q3 2015	95,411	$1,718	$17.24	$15.01 - $18.69
Q4 2014	147,200	$2,913	$17.49	$14.84 - $19.04
Q3 2014	131,900	$2,557	$18.15	$16.39 - $19.34
Q2 2014	131,800	$2,583	$17.16	$15.60 - $19.07
Q1 2014	126,700	$2,520	$17.80	$15.98 - $18.91
Q4 2013	139,400	$2,456	$15.55	$14.50 - $16.48
Q3 2013	56,211	$928	$15.28	$14.01 - $17.24
Q2 2013	55,311	$971	$15.29	$12.93 - $17.09
Q1 2013	57,211	$927	$15.45	$14.21 - $16.26