TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,770 Value ($000) $1,310 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 6,577 Value ($000) $905 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 8,143 Value ($000) $732 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 2,339 Value ($000) $193 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,231 Value ($000) $281 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,213 Value ($000) $296 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 2,648 Value ($000) $393 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 2,579 Value ($000) $291 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 2,554 Value ($000) $277 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 2,347 Value ($000) $236 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 2,348 Value ($000) $261 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 2,200 Value ($000) $237 Avg Close $101.02 Range $84.46 - $110.63
Q2 2021
Shares 3,846 Value ($000) $515 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 7,929 Value ($000) $965 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 7,744 Value ($000) $928 Avg Close $100.07 Range $76.67 - $119.92