TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,052 Value ($000) $88,854 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 348,904 Value ($000) $48,023 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 336,360 Value ($000) $30,245 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 331,756 Value ($000) $27,403 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 9,988 Value ($000) $1,305 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 11,371 Value ($000) $1,523 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 6,077 Value ($000) $901 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 7,386 Value ($000) $833 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,136 Value ($000) $449 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 17,135 Value ($000) $1,721 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 19,161 Value ($000) $2,133 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 18,075 Value ($000) $1,943 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 19,079 Value ($000) $1,667 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 2,302 Value ($000) $207 Avg Close $102.39 Range $84.37 - $118.26
Q4 2021
Shares 1,232 Value ($000) $201 Avg Close $138.21 Range $103.37 - $166.03