TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,080 Value ($000) $51,696 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 215,402 Value ($000) $29,648 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 277,002 Value ($000) $24,908 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 267,908 Value ($000) $22,177 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 240,023 Value ($000) $30,851 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 238,995 Value ($000) $32,178 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 236,399 Value ($000) $34,885 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 294,313 Value ($000) $33,094 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 264,158 Value ($000) $28,653 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 258,344 Value ($000) $25,961 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 280,918 Value ($000) $31,069 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 274,387 Value ($000) $29,499 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 175,641 Value ($000) $15,342 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 169,913 Value ($000) $12,770 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 194,609 Value ($000) $17,427 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 154,363 Value ($000) $18,251 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 113,875 Value ($000) $18,622 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 70,556 Value ($000) $7,703 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 45,634 Value ($000) $6,113 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 4,992 Value ($000) $607 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 8,029 Value ($000) $963 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 3,665 Value ($000) $291 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 4,985 Value ($000) $422 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 7,202 Value ($000) $390 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 7,059 Value ($000) $481 Avg Close $61.85 Range $55.39 - $68.15

Q2 2018

Shares 14,304 Value ($000) $544 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 17,192 Value ($000) $786 Avg Close $43.91 Range $37.63 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,080	$51,696	$171.50	$131.65 - $205.00
Q3 2025	215,402	$29,648	$109.09	$88.44 - $138.14
Q2 2025	277,002	$24,908	$79.69	$65.55 - $91.58
Q1 2025	267,908	$22,177	$111.43	$79.34 - $143.53
Q4 2024	240,023	$30,851	$117.75	$101.33 - $134.62
Q3 2024	238,995	$32,178	$133.97	$108.45 - $162.17
Q2 2024	236,399	$34,885	$126.14	$95.11 - $151.26
Q1 2024	294,313	$33,094	$103.38	$91.51 - $112.64
Q4 2023	264,158	$28,653	$94.00	$80.30 - $110.31
Q3 2023	258,344	$25,961	$104.39	$93.98 - $117.94
Q2 2023	280,918	$31,069	$99.13	$87.50 - $111.38
Q1 2023	274,387	$29,499	$101.02	$84.46 - $110.63
Q4 2022	175,641	$15,342	$84.55	$66.87 - $97.89
Q3 2022	169,913	$12,770	$89.83	$73.97 - $103.66
Q2 2022	194,609	$17,427	$102.39	$84.37 - $118.26
Q1 2022	154,363	$18,251	$124.55	$100.76 - $164.83
Q4 2021	113,875	$18,622	$138.21	$103.37 - $166.03
Q3 2021	70,556	$7,703	$119.31	$107.16 - $131.39
Q2 2021	45,634	$6,113	$125.54	$111.97 - $136.59
Q1 2021	4,992	$607	$123.17	$102.04 - $144.94
Q4 2020	8,029	$963	$100.07	$76.67 - $119.92
Q3 2020	3,665	$291	$82.97	$72.53 - $91.38
Q2 2020	4,985	$422	$65.50	$49.94 - $83.54
Q1 2020	7,202	$390	$61.91	$41.86 - $79.53
Q4 2019	7,059	$481	$61.85	$55.39 - $68.15
Q2 2018	14,304	$544	$37.48	$30.81 - $43.90
Q1 2018	17,192	$786	$43.91	$37.63 - $48.70