TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001 Value ($000) $968 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 5,216 Value ($000) $718 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 5,169 Value ($000) $465 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 5,131 Value ($000) $424 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 4,907 Value ($000) $618 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 4,929 Value ($000) $660 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,776 Value ($000) $708 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 5,185 Value ($000) $585 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 5,000 Value ($000) $543 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 5,006 Value ($000) $503 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,477 Value ($000) $498 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 3,944 Value ($000) $424 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,765 Value ($000) $329 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 3,443 Value ($000) $259 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 2,796 Value ($000) $250 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 2,597 Value ($000) $307 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 2,259 Value ($000) $369 Avg Close $138.21 Range $103.37 - $166.03