TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,524 Value ($000) $254 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 2,519 Value ($000) $280 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 2,918 Value ($000) $314 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,208 Value ($000) $280 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 3,883 Value ($000) $292 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 9,692 Value ($000) $868 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 95,130 Value ($000) $11,247 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 79,981 Value ($000) $13,079 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 102,264 Value ($000) $11,164 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 74,792 Value ($000) $10,019 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 72,739 Value ($000) $8,851 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 71,906 Value ($000) $8,621 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 82,402 Value ($000) $6,547 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 85,251 Value ($000) $7,205 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 83,107 Value ($000) $4,502 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 86,863 Value ($000) $5,923 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 86,067 Value ($000) $4,984 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 60,375 Value ($000) $2,893 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 62,450 Value ($000) $2,488 Avg Close $36.20 Range $28.63 - $41.21