TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,573 Value ($000) $12,673 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 39,061 Value ($000) $5,376 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 35,717 Value ($000) $3,212 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 52,446 Value ($000) $4,332 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 52,832 Value ($000) $6,653 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 49,017 Value ($000) $6,565 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 58,554 Value ($000) $8,683 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 60,304 Value ($000) $6,804 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 46,347 Value ($000) $5,030 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 127,045 Value ($000) $12,763 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 244,996 Value ($000) $27,275 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 152,679 Value ($000) $16,415 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 49,837 Value ($000) $4 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 26,814 Value ($000) $2 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 26,814 Value ($000) $2,401 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 26,814 Value ($000) $3,170 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 265,324 Value ($000) $43,388 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 28,094 Value ($000) $3,068 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 29,616 Value ($000) $3,967 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 29,640 Value ($000) $3,607 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 255,686 Value ($000) $30,654 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 84,410 Value ($000) $6,707 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 140,884 Value ($000) $11,906 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 171,453 Value ($000) $9,288 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 155,420 Value ($000) $10,598 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 181,041 Value ($000) $10,484 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 192,607 Value ($000) $9,228 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 166,460 Value ($000) $6,632 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 196,460 Value ($000) $6,165 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 192,555 Value ($000) $7,121 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 320,000 Value ($000) $12,182 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 300,000 Value ($000) $13,713 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 260,000 Value ($000) $10,886 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 180,000 Value ($000) $6,712 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 140,000 Value ($000) $4,204 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 270,000 Value ($000) $8,397 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 290,000 Value ($000) $7,366 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 250,000 Value ($000) $5,395 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 200,000 Value ($000) $3,938 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 370,000 Value ($000) $7,988 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 170,000 Value ($000) $3,514 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 170,000 Value ($000) $3,062 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 263,521 Value ($000) $5,083 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 235,500 Value ($000) $4,439 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 321,313 Value ($000) $6,359 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 328,213 Value ($000) $6,364 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 768,600 Value ($000) $15,065 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 767,400 Value ($000) $15,264 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 785,100 Value ($000) $13,833 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 785,100 Value ($000) $12,970 Avg Close $15.28 Range $14.01 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,573	$12,673	$171.50	$131.65 - $205.00
Q3 2025	39,061	$5,376	$109.09	$88.44 - $138.14
Q2 2025	35,717	$3,212	$79.69	$65.55 - $91.58
Q1 2025	52,446	$4,332	$111.43	$79.34 - $143.53
Q4 2024	52,832	$6,653	$117.75	$101.33 - $134.62
Q3 2024	49,017	$6,565	$133.97	$108.45 - $162.17
Q2 2024	58,554	$8,683	$126.14	$95.11 - $151.26
Q1 2024	60,304	$6,804	$103.38	$91.51 - $112.64
Q4 2023	46,347	$5,030	$94.00	$80.30 - $110.31
Q3 2023	127,045	$12,763	$104.39	$93.98 - $117.94
Q2 2023	244,996	$27,275	$99.13	$87.50 - $111.38
Q1 2023	152,679	$16,415	$101.02	$84.46 - $110.63
Q4 2022	49,837	$4	$84.55	$66.87 - $97.89
Q3 2022	26,814	$2	$89.83	$73.97 - $103.66
Q2 2022	26,814	$2,401	$102.39	$84.37 - $118.26
Q1 2022	26,814	$3,170	$124.55	$100.76 - $164.83
Q4 2021	265,324	$43,388	$138.21	$103.37 - $166.03
Q3 2021	28,094	$3,068	$119.31	$107.16 - $131.39
Q2 2021	29,616	$3,967	$125.54	$111.97 - $136.59
Q1 2021	29,640	$3,607	$123.17	$102.04 - $144.94
Q4 2020	255,686	$30,654	$100.07	$76.67 - $119.92
Q3 2020	84,410	$6,707	$82.97	$72.53 - $91.38
Q2 2020	140,884	$11,906	$65.50	$49.94 - $83.54
Q1 2020	171,453	$9,288	$61.91	$41.86 - $79.53
Q4 2019	155,420	$10,598	$61.85	$55.39 - $68.15
Q3 2019	181,041	$10,484	$51.49	$42.56 - $58.17
Q2 2019	192,607	$9,228	$44.06	$38.92 - $48.33
Q1 2019	166,460	$6,632	$36.20	$28.63 - $41.21
Q4 2018	196,460	$6,165	$32.78	$27.80 - $36.35
Q3 2018	192,555	$7,121	$38.82	$35.18 - $44.12
Q2 2018	320,000	$12,182	$37.48	$30.81 - $43.90
Q1 2018	300,000	$13,713	$43.91	$37.63 - $48.70
Q4 2017	260,000	$10,886	$39.50	$35.71 - $42.73
Q3 2017	180,000	$6,712	$33.11	$28.36 - $35.88
Q2 2017	140,000	$4,204	$32.09	$28.55 - $34.90
Q1 2017	270,000	$8,397	$27.23	$24.01 - $29.76
Q4 2016	290,000	$7,366	$22.54	$19.19 - $25.30
Q3 2016	250,000	$5,395	$19.55	$17.86 - $20.56
Q2 2016	200,000	$3,938	$18.63	$17.10 - $20.61
Q1 2016	370,000	$7,988	$18.42	$16.31 - $20.60
Q4 2015	170,000	$3,514	$18.68	$16.35 - $20.30
Q3 2015	170,000	$3,062	$17.24	$15.01 - $18.69
Q2 2015	263,521	$5,083	$18.64	$16.80 - $19.93
Q1 2015	235,500	$4,439	$17.82	$16.35 - $18.78
Q4 2014	321,313	$6,359	$17.49	$14.84 - $19.04
Q3 2014	328,213	$6,364	$18.15	$16.39 - $19.34
Q2 2014	768,600	$15,065	$17.16	$15.60 - $19.07
Q1 2014	767,400	$15,264	$17.80	$15.98 - $18.91
Q4 2013	785,100	$13,833	$15.55	$14.50 - $16.48
Q3 2013	785,100	$12,970	$15.28	$14.01 - $17.24