TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,350 Value ($000) $1,287 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 23,780 Value ($000) $2,138 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 14,837 Value ($000) $1,226 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 30,269 Value ($000) $3,811 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 26,057 Value ($000) $3,490 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 29,239 Value ($000) $4,336 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 20,028 Value ($000) $2,260 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 8,429 Value ($000) $915 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 6,948 Value ($000) $698 Avg Close $104.39 Range $93.98 - $117.94
Q1 2020
Shares 19,997 Value ($000) $1,364 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 19,997 Value ($000) $1,364 Avg Close $61.85 Range $55.39 - $68.15
Q1 2018
Shares 27,508 Value ($000) $1,233 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 23,240 Value ($000) $973 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 20,705 Value ($000) $772 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 19,179 Value ($000) $576 Avg Close $32.09 Range $28.55 - $34.90