TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,316 Value ($000) $6,449 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 33,934 Value ($000) $4,671 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 34,424 Value ($000) $3,095 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 34,998 Value ($000) $2,891 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 35,263 Value ($000) $4,440 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 35,836 Value ($000) $4,800 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 34,437 Value ($000) $5,107 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 33,743 Value ($000) $3,807 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 33,693 Value ($000) $3,656 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 34,823 Value ($000) $3,498 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 35,238 Value ($000) $3,923 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 46,035 Value ($000) $4,949 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 49,899 Value ($000) $4,359 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 52,074 Value ($000) $3,913 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 53,110 Value ($000) $4,756 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 54,010 Value ($000) $6,386 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 54,012 Value ($000) $8,833 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 56,653 Value ($000) $6,185 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 60,820 Value ($000) $8,147 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 62,176 Value ($000) $7,566 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 66,704 Value ($000) $7,997 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 66,920 Value ($000) $5,317 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 381,305 Value ($000) $32,224 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 383,214 Value ($000) $20,759 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 383,214 Value ($000) $26,131 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 385,914 Value ($000) $22,348 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 447,946 Value ($000) $21,461 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 451,022 Value ($000) $17,969 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 457,494 Value ($000) $14,356 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 465,935 Value ($000) $17,230 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 442,734 Value ($000) $16,855 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 572,742 Value ($000) $26,180 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 548,643 Value ($000) $22,972 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 550,260 Value ($000) $20,519 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 421,479 Value ($000) $12,657 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 563,592 Value ($000) $17,528 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 564,847 Value ($000) $14,347 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 460,732 Value ($000) $9,943 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 262,092 Value ($000) $5,161 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 263,482 Value ($000) $5,689 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 264,080 Value ($000) $5,459 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 267,381 Value ($000) $4,816 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 272,306 Value ($000) $5,253 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 276,384 Value ($000) $5,210 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 272,397 Value ($000) $5,391 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 254,242 Value ($000) $4,930 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 245,203 Value ($000) $4,806 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 236,684 Value ($000) $4,708 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 104,655 Value ($000) $1,844 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 114,054 Value ($000) $1,884 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 112,478 Value ($000) $1,976 Avg Close $15.29 Range $12.93 - $17.09

Q1 2013

Shares 108,671 Value ($000) $1,763 Avg Close $15.45 Range $14.21 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,316	$6,449	$171.50	$131.65 - $205.00
Q3 2025	33,934	$4,671	$109.09	$88.44 - $138.14
Q2 2025	34,424	$3,095	$79.69	$65.55 - $91.58
Q1 2025	34,998	$2,891	$111.43	$79.34 - $143.53
Q4 2024	35,263	$4,440	$117.75	$101.33 - $134.62
Q3 2024	35,836	$4,800	$133.97	$108.45 - $162.17
Q2 2024	34,437	$5,107	$126.14	$95.11 - $151.26
Q1 2024	33,743	$3,807	$103.38	$91.51 - $112.64
Q4 2023	33,693	$3,656	$94.00	$80.30 - $110.31
Q3 2023	34,823	$3,498	$104.39	$93.98 - $117.94
Q2 2023	35,238	$3,923	$99.13	$87.50 - $111.38
Q1 2023	46,035	$4,949	$101.02	$84.46 - $110.63
Q4 2022	49,899	$4,359	$84.55	$66.87 - $97.89
Q3 2022	52,074	$3,913	$89.83	$73.97 - $103.66
Q2 2022	53,110	$4,756	$102.39	$84.37 - $118.26
Q1 2022	54,010	$6,386	$124.55	$100.76 - $164.83
Q4 2021	54,012	$8,833	$138.21	$103.37 - $166.03
Q3 2021	56,653	$6,185	$119.31	$107.16 - $131.39
Q2 2021	60,820	$8,147	$125.54	$111.97 - $136.59
Q1 2021	62,176	$7,566	$123.17	$102.04 - $144.94
Q4 2020	66,704	$7,997	$100.07	$76.67 - $119.92
Q3 2020	66,920	$5,317	$82.97	$72.53 - $91.38
Q2 2020	381,305	$32,224	$65.50	$49.94 - $83.54
Q1 2020	383,214	$20,759	$61.91	$41.86 - $79.53
Q4 2019	383,214	$26,131	$61.85	$55.39 - $68.15
Q3 2019	385,914	$22,348	$51.49	$42.56 - $58.17
Q2 2019	447,946	$21,461	$44.06	$38.92 - $48.33
Q1 2019	451,022	$17,969	$36.20	$28.63 - $41.21
Q4 2018	457,494	$14,356	$32.78	$27.80 - $36.35
Q3 2018	465,935	$17,230	$38.82	$35.18 - $44.12
Q2 2018	442,734	$16,855	$37.48	$30.81 - $43.90
Q1 2018	572,742	$26,180	$43.91	$37.63 - $48.70
Q4 2017	548,643	$22,972	$39.50	$35.71 - $42.73
Q3 2017	550,260	$20,519	$33.11	$28.36 - $35.88
Q2 2017	421,479	$12,657	$32.09	$28.55 - $34.90
Q1 2017	563,592	$17,528	$27.23	$24.01 - $29.76
Q4 2016	564,847	$14,347	$22.54	$19.19 - $25.30
Q3 2016	460,732	$9,943	$19.55	$17.86 - $20.56
Q2 2016	262,092	$5,161	$18.63	$17.10 - $20.61
Q1 2016	263,482	$5,689	$18.42	$16.31 - $20.60
Q4 2015	264,080	$5,459	$18.68	$16.35 - $20.30
Q3 2015	267,381	$4,816	$17.24	$15.01 - $18.69
Q2 2015	272,306	$5,253	$18.64	$16.80 - $19.93
Q1 2015	276,384	$5,210	$17.82	$16.35 - $18.78
Q4 2014	272,397	$5,391	$17.49	$14.84 - $19.04
Q3 2014	254,242	$4,930	$18.15	$16.39 - $19.34
Q2 2014	245,203	$4,806	$17.16	$15.60 - $19.07
Q1 2014	236,684	$4,708	$17.80	$15.98 - $18.91
Q4 2013	104,655	$1,844	$15.55	$14.50 - $16.48
Q3 2013	114,054	$1,884	$15.28	$14.01 - $17.24
Q2 2013	112,478	$1,976	$15.29	$12.93 - $17.09
Q1 2013	108,671	$1,763	$15.45	$14.21 - $16.26