TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,938 Value ($000) $155,030 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 35,248 Value ($000) $4,852 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 29,789 Value ($000) $2,679 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 237,260 Value ($000) $19,598 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 16,812 Value ($000) $2,117 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 243,802 Value ($000) $32,652 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 521,090 Value ($000) $77,272 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 68,807 Value ($000) $7,763 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 77,579 Value ($000) $8,419 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 90,982 Value ($000) $9,140 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 133,981 Value ($000) $14,916 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 48,068 Value ($000) $5,168 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 70,711 Value ($000) $6,177 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 52,521 Value ($000) $3,947 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 27,613 Value ($000) $2,473 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 11,755 Value ($000) $1,390 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 13,984 Value ($000) $2,287 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 74,630 Value ($000) $8,147 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 81,103 Value ($000) $10,864 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 165,742 Value ($000) $20,168 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 22,709 Value ($000) $2,723 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 28,363 Value ($000) $2,254 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 54,414 Value ($000) $4,599 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 50,059 Value ($000) $2,712 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 9,001 Value ($000) $614 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 6,253 Value ($000) $362 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 57,456 Value ($000) $2,752 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 74,729 Value ($000) $2,977 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 16,022 Value ($000) $502 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 55,112 Value ($000) $2,038 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 18,372 Value ($000) $699 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 20,157 Value ($000) $921 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 6,623 Value ($000) $277 Avg Close $39.50 Range $35.71 - $42.73
Q2 2017
Shares 27,819 Value ($000) $835 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 45,776 Value ($000) $1,424 Avg Close $27.23 Range $24.01 - $29.76
Q3 2016
Shares 32,026 Value ($000) $691 Avg Close $19.55 Range $17.86 - $20.56
Q2 2015
Shares 15,065 Value ($000) $291 Avg Close $18.64 Range $16.80 - $19.93
Q1 2014
Shares 10,134 Value ($000) $202 Avg Close $17.80 Range $15.98 - $18.91