TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,210 Value ($000) $2 Avg Close $79.69 Range $65.55 - $91.58
Q4 2024
Shares 8,975 Value ($000) $1 Avg Close $117.75 Range $101.33 - $134.62
Q1 2024
Shares 7,625 Value ($000) $1 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 18,050 Value ($000) $2 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 6,200 Value ($000) $1 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 9,950 Value ($000) $1 Avg Close $99.13 Range $87.50 - $111.38
Q1 2022
Shares 6,504 Value ($000) $769 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 11,984 Value ($000) $1,960 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 12,509 Value ($000) $1,366 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 11,429 Value ($000) $1,531 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 6,354 Value ($000) $773 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 6,354 Value ($000) $762 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 15,904 Value ($000) $1,264 Avg Close $82.97 Range $72.53 - $91.38
Q1 2020
Shares 4,900 Value ($000) $265 Avg Close $61.91 Range $41.86 - $79.53
Q4 2018
Shares 10,300 Value ($000) $323 Avg Close $32.78 Range $27.80 - $36.35
Q4 2013
Shares 37,600 Value ($000) $663 Avg Close $15.55 Range $14.50 - $16.48