TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,420 Value ($000) $20,599 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 3,045 Value ($000) $419 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 480 Value ($000) $43 Avg Close $79.69 Range $65.55 - $91.58
Q4 2023
Shares 89 Value ($000) $10 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 89 Value ($000) $9 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 197 Value ($000) $22 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 89 Value ($000) $0 Avg Close $101.02 Range $84.46 - $110.63
Q3 2021
Shares 6,679 Value ($000) $729 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,602 Value ($000) $483 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 24,405 Value ($000) $2,970 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 7,161 Value ($000) $859 Avg Close $100.07 Range $76.67 - $119.92
Q2 2020
Shares 43,515 Value ($000) $3,677 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 112,388 Value ($000) $6,088 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 139,888 Value ($000) $9,539 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 99,900 Value ($000) $5,785 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 99,900 Value ($000) $4,786 Avg Close $44.06 Range $38.92 - $48.33