Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 35,739 | $4,919 | $109.09 | $88.44 - $138.14 |
| Q2 2025 | 20,930 | $1,882 | $79.69 | $65.55 - $91.58 |
| Q1 2025 | 42,282 | $3,492 | $111.43 | $79.34 - $143.53 |
| Q2 2024 | 15,355 | $2,277 | $126.14 | $95.11 - $151.26 |
| Q3 2023 | 19,700 | $1,979 | $104.39 | $93.98 - $117.94 |
| Q3 2021 | 2,949 | $322 | $119.31 | $107.16 - $131.39 |
| Q1 2021 | 46,620 | $5,673 | $123.17 | $102.04 - $144.94 |
| Q2 2020 | 12,192 | $1,030 | $65.50 | $49.94 - $83.54 |
| Q1 2020 | 1,991 | $108 | $61.91 | $41.86 - $79.53 |
| Q2 2019 | 2,295 | $110 | $44.06 | $38.92 - $48.33 |
| Q1 2019 | 2,277 | $91 | $36.20 | $28.63 - $41.21 |
| Q3 2018 | 3,091 | $114 | $38.82 | $35.18 - $44.12 |
| Q1 2018 | 5,473 | $250 | $43.91 | $37.63 - $48.70 |
| Q3 2017 | 4,600 | $172 | $33.11 | $28.36 - $35.88 |
| Q2 2017 | 438 | $13 | $32.09 | $28.55 - $34.90 |
| Q4 2016 | 1,658 | $42 | $22.54 | $19.19 - $25.30 |
| Q3 2016 | 200 | $4 | $19.55 | $17.86 - $20.56 |
| Q2 2016 | 1,500 | $30 | $18.63 | $17.10 - $20.61 |
| Q4 2015 | 900 | $19 | $18.68 | $16.35 - $20.30 |
| Q3 2014 | 186 | $4 | $18.15 | $16.39 - $19.34 |