TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13 Value ($000) $1 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 35 Value ($000) $3 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 35 Value ($000) $4 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 35 Value ($000) $6 Avg Close $138.21 Range $103.37 - $166.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13	$1	$89.83	$73.97 - $103.66
Q2 2022	35	$3	$102.39	$84.37 - $118.26
Q1 2022	35	$4	$124.55	$100.76 - $164.83
Q4 2021	35	$6	$138.21	$103.37 - $166.03