TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,000 Value ($000) $271 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 177,171 Value ($000) $12,081 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 184,806 Value ($000) $10,702 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 178,775 Value ($000) $8,565 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 122,675 Value ($000) $4,887 Avg Close $36.20 Range $28.63 - $41.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,000	$271	$61.91	$41.86 - $79.53
Q4 2019	177,171	$12,081	$61.85	$55.39 - $68.15
Q3 2019	184,806	$10,702	$51.49	$42.56 - $58.17
Q2 2019	178,775	$8,565	$44.06	$38.92 - $48.33
Q1 2019	122,675	$4,887	$36.20	$28.63 - $41.21