TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,000 Value ($000) $6,387 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 32,100 Value ($000) $4,418 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 31,300 Value ($000) $2,814 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 33,700 Value ($000) $2,784 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 35,600 Value ($000) $4,483 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 33,600 Value ($000) $4,500 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 27,900 Value ($000) $4,137 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 30,000 Value ($000) $3,385 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 27,600 Value ($000) $2,995 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 30,400 Value ($000) $3,054 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 30,200 Value ($000) $3,362 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 33,600 Value ($000) $3,612 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 39,600 Value ($000) $3,459 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 41,100 Value ($000) $3,089 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 36,700 Value ($000) $3,286 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 68,100 Value ($000) $8,051 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 34,600 Value ($000) $5,658 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 62,500 Value ($000) $6,823 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 59,900 Value ($000) $8,024 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 49,400 Value ($000) $6,011 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 31,600 Value ($000) $3,789 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 23,700 Value ($000) $1,883 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 22,600 Value ($000) $1,910 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,000	$6,387	$171.50	$131.65 - $205.00
Q3 2025	32,100	$4,418	$109.09	$88.44 - $138.14
Q2 2025	31,300	$2,814	$79.69	$65.55 - $91.58
Q1 2025	33,700	$2,784	$111.43	$79.34 - $143.53
Q4 2024	35,600	$4,483	$117.75	$101.33 - $134.62
Q3 2024	33,600	$4,500	$133.97	$108.45 - $162.17
Q2 2024	27,900	$4,137	$126.14	$95.11 - $151.26
Q1 2024	30,000	$3,385	$103.38	$91.51 - $112.64
Q4 2023	27,600	$2,995	$94.00	$80.30 - $110.31
Q3 2023	30,400	$3,054	$104.39	$93.98 - $117.94
Q2 2023	30,200	$3,362	$99.13	$87.50 - $111.38
Q1 2023	33,600	$3,612	$101.02	$84.46 - $110.63
Q4 2022	39,600	$3,459	$84.55	$66.87 - $97.89
Q3 2022	41,100	$3,089	$89.83	$73.97 - $103.66
Q2 2022	36,700	$3,286	$102.39	$84.37 - $118.26
Q1 2022	68,100	$8,051	$124.55	$100.76 - $164.83
Q4 2021	34,600	$5,658	$138.21	$103.37 - $166.03
Q3 2021	62,500	$6,823	$119.31	$107.16 - $131.39
Q2 2021	59,900	$8,024	$125.54	$111.97 - $136.59
Q1 2021	49,400	$6,011	$123.17	$102.04 - $144.94
Q4 2020	31,600	$3,789	$100.07	$76.67 - $119.92
Q3 2020	23,700	$1,883	$82.97	$72.53 - $91.38
Q2 2020	22,600	$1,910	$65.50	$49.94 - $83.54