TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,890 Value ($000) $1,770 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 16,285 Value ($000) $1,402 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 10,426 Value ($000) $881 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 17,107 Value ($000) $938 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 18,859 Value ($000) $1,303 Avg Close $61.85 Range $55.39 - $68.15

Q2 2017

Shares 9,267 Value ($000) $278 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 4,524 Value ($000) $141 Avg Close $27.23 Range $24.01 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,890	$1,770	$100.07	$76.67 - $119.92
Q3 2020	16,285	$1,402	$82.97	$72.53 - $91.38
Q2 2020	10,426	$881	$65.50	$49.94 - $83.54
Q1 2020	17,107	$938	$61.91	$41.86 - $79.53
Q4 2019	18,859	$1,303	$61.85	$55.39 - $68.15
Q2 2017	9,267	$278	$32.09	$28.55 - $34.90
Q1 2017	4,524	$141	$27.23	$24.01 - $29.76