TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183 Value ($000) $229 Avg Close $171.50 Range $131.65 - $205.00

Q1 2018

Shares 6,216 Value ($000) $284 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 6,148 Value ($000) $257 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 6,143 Value ($000) $229 Avg Close $33.11 Range $28.36 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183	$229	$171.50	$131.65 - $205.00
Q1 2018	6,216	$284	$43.91	$37.63 - $48.70
Q4 2017	6,148	$257	$39.50	$35.71 - $42.73
Q3 2017	6,143	$229	$33.11	$28.36 - $35.88