TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 204 Value ($000) $24 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 199 Value ($000) $33 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 199 Value ($000) $22 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 199 Value ($000) $27 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 199 Value ($000) $24 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 199 Value ($000) $24 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 199 Value ($000) $16 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 199 Value ($000) $17 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 199 Value ($000) $11 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 199 Value ($000) $14 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 199 Value ($000) $12 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 199 Value ($000) $10 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 199 Value ($000) $8 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 199 Value ($000) $6 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 199 Value ($000) $7 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 199 Value ($000) $8 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 199 Value ($000) $9 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 199 Value ($000) $8 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 199 Value ($000) $7 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 199 Value ($000) $6 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 373 Value ($000) $12 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 373 Value ($000) $9 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 373 Value ($000) $8 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 373 Value ($000) $7 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 149 Value ($000) $3 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 254 Value ($000) $5 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 104 Value ($000) $2 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 28 Value ($000) $1 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 161 Value ($000) $3 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 210 Value ($000) $4 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 210 Value ($000) $4 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 186 Value ($000) $4 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 158 Value ($000) $3 Avg Close $17.80 Range $15.98 - $18.91