TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845 Value ($000) $938 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 6,042 Value ($000) $714 Avg Close $109.09 Range $88.44 - $138.14
Q1 2025
Shares 6,830 Value ($000) $564 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 5,122 Value ($000) $645 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 5,550 Value ($000) $743 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 5,115 Value ($000) $759 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 3,201 Value ($000) $361 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 1,943 Value ($000) $211 Avg Close $94.00 Range $80.30 - $110.31
Q2 2023
Shares 1,800 Value ($000) $200 Avg Close $99.13 Range $87.50 - $111.38
Q3 2022
Shares 3,819 Value ($000) $287 Avg Close $89.83 Range $73.97 - $103.66
Q2 2020
Shares 2,856 Value ($000) $241 Avg Close $65.50 Range $49.94 - $83.54