TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,659 Value ($000) $1,289 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 3,673 Value ($000) $506 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 3,626 Value ($000) $326 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 15,885 Value ($000) $1,312 Avg Close $111.43 Range $79.34 - $143.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,659	$1,289	$171.50	$131.65 - $205.00
Q3 2025	3,673	$506	$109.09	$88.44 - $138.14
Q2 2025	3,626	$326	$79.69	$65.55 - $91.58
Q1 2025	15,885	$1,312	$111.43	$79.34 - $143.53